Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Knowledge Marine is 67366

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1646.10	1650.20	1675.00	1629.50	0.133 times
03 Thu Jul 2025	1645.40	1601.40	1680.80	1584.20	0.849 times
02 Wed Jul 2025	1601.40	1572.30	1618.00	1531.20	0.865 times
01 Tue Jul 2025	1556.70	1576.00	1592.80	1525.90	0.374 times
30 Mon Jun 2025	1567.00	1637.00	1637.00	1544.80	0.516 times
27 Fri Jun 2025	1615.80	1696.00	1696.00	1589.20	0.888 times
26 Thu Jun 2025	1679.20	1722.00	1722.30	1663.90	0.245 times
25 Wed Jun 2025	1706.00	1713.00	1759.00	1670.60	1.142 times
24 Tue Jun 2025	1702.30	1696.00	1738.00	1655.00	4.672 times
23 Mon Jun 2025	1671.70	1694.80	1725.00	1664.80	0.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 1606.2 or till 1544.6. Use a stoploss of 1657.45 and if the stock hits stoploss, then it can shoot up till 1708.74

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1525.90
Downside Target	1562.80
Upside Target	1647.00
Upside Target	1680.80
Upside Target	1690.00
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1759.00
Upside Target	1800.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1554.4
Downside Intraday Target	1462.7
Upside Intraday Target	1709.3
Upside Intraday Target	1772.5
Downside Intraday Target	1617.6

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1646.10	1637.00	1680.80	1525.90	0.381 times
27 Fri Jun 2025	1615.80	1694.80	1759.00	1589.20	4.885 times
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1646.10	1576.00	1680.80	1525.90	0.153 times
30 Mon Jun 2025	1567.00	1540.00	1800.00	1465.40	3.174 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.73 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.