Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Knowledge Marine is 57209

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1679.20	1722.00	1722.30	1663.90	0.289 times
25 Wed Jun 2025	1706.00	1713.00	1759.00	1670.60	1.345 times
24 Tue Jun 2025	1702.30	1696.00	1738.00	1655.00	5.501 times
23 Mon Jun 2025	1671.70	1694.80	1725.00	1664.80	0.267 times
20 Fri Jun 2025	1682.40	1682.70	1735.00	1655.60	0.263 times
19 Thu Jun 2025	1682.70	1662.20	1724.90	1654.40	0.296 times
18 Wed Jun 2025	1672.10	1738.00	1738.00	1660.20	0.197 times
17 Tue Jun 2025	1721.20	1629.80	1746.00	1611.60	0.725 times
16 Mon Jun 2025	1616.90	1678.00	1691.90	1591.70	0.249 times
13 Fri Jun 2025	1659.40	1697.90	1697.90	1614.20	0.365 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1711.7 as stoploss in an intra day sell trade for a target of 1638.72. However, stock will show a bullish move above 1711.7.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1520.00
Downside Target	1562.80
Downside Target	1635.80
Upside Target	1690.00
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1759.00
Upside Target	1800.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1636.47
Downside Intraday Target	1593.73
Upside Intraday Target	1740.47
Upside Intraday Target	1801.73
Upside Intraday Target	1697.73

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1679.20	1694.80	1759.00	1655.00	4.28 times
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	1679.20	1540.00	1800.00	1465.40	2.868 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knowledge Marine in short term but the sell signal is initial and weak.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.03 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.