Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Knowledge Marine is 38496

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1682.40	1682.70	1735.00	1655.60	0.391 times
19 Thu Jun 2025	1682.70	1662.20	1724.90	1654.40	0.439 times
18 Wed Jun 2025	1672.10	1738.00	1738.00	1660.20	0.292 times
17 Tue Jun 2025	1721.20	1629.80	1746.00	1611.60	1.078 times
16 Mon Jun 2025	1616.90	1678.00	1691.90	1591.70	0.37 times
13 Fri Jun 2025	1659.40	1697.90	1697.90	1614.20	0.543 times
12 Thu Jun 2025	1717.10	1779.00	1800.00	1690.00	1.178 times
11 Wed Jun 2025	1744.30	1698.50	1761.00	1678.00	1.642 times
10 Tue Jun 2025	1677.30	1609.50	1684.00	1575.80	1.019 times
09 Mon Jun 2025	1583.90	1598.70	1639.00	1562.80	1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1686.3 as stoploss in an intra day sell trade for a target of 1612.58. However, stock will show a bullish move above 1686.3.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1465.40
Downside Target	1562.80
Downside Target	1635.80
Downside Target	1647.00
Upside Target	1690.00
Upside Target	1730.00
Upside Target	1746.00
Upside Target	1800.00
Upside Target	2109.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1600.73
Downside Intraday Target	1519.07
Upside Intraday Target	1755.03
Upside Intraday Target	1827.67
Downside Intraday Target	1673.37

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1682.40	1678.00	1746.00	1591.70	0.464 times
13 Fri Jun 2025	1659.40	1598.70	1800.00	1562.80	1.416 times
06 Fri Jun 2025	1586.00	1540.00	1690.00	1465.40	3.254 times
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1682.40	1540.00	1800.00	1465.40	1.497 times
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1685.59 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.