(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets
Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Knowledge Marine is 13762
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 1586.00 | 1551.00 | 1690.00 | 1540.30 | 6.389 times |
05 Thu Jun 2025 | 1537.10 | 1555.80 | 1573.90 | 1529.30 | 0.726 times |
04 Wed Jun 2025 | 1548.20 | 1560.30 | 1583.00 | 1525.10 | 0.756 times |
03 Tue Jun 2025 | 1552.20 | 1519.90 | 1590.00 | 1510.10 | 1.526 times |
02 Mon Jun 2025 | 1482.50 | 1540.00 | 1540.00 | 1465.40 | 1.537 times |
30 Fri May 2025 | 1551.90 | 1564.00 | 1581.40 | 1534.40 | 0.358 times |
29 Thu May 2025 | 1564.00 | 1620.00 | 1620.00 | 1541.00 | 0.691 times |
28 Wed May 2025 | 1589.90 | 1544.20 | 1635.80 | 1520.10 | 1.189 times |
27 Tue May 2025 | 1529.00 | 1565.10 | 1575.00 | 1520.00 | 0.545 times |
26 Mon May 2025 | 1553.40 | 1610.00 | 1610.00 | 1546.10 | 0.577 times |
Stock of Knowledge Marine (KMEW) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1581, but if it comes below 1581, then a intra day sell could be more profitable.
If you take a sell trade below 1581, then use 1581 as stoploss and 1542.23 as target. However if you take a buy trade in stock , then use 1581 as stoploss and 1627.5 as target.
Share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Target | 1264.05 |
Downside Target | 1301.00 |
Downside Target | 1375.00 |
Downside Target | 1412.10 |
Downside Target | 1465.40 |
Upside Target | 1635.80 |
Upside Target | 1640.00 |
Upside Target | 1647.00 |
Upside Target | 1690.00 |
Upside Target | 1730.00 |
Upside Target | 2109.00 |
Intraday share price targets for Knowledge Marine (KMEW)
Target Type | Value |
Downside Intraday Target | 1470.93 |
Downside Intraday Target | 1355.87 |
Upside Intraday Target | 1695.53 |
Upside Intraday Target | 1805.07 |
Downside Intraday Target | 1580.47 |
Weekly technical analysis of Knowledge Marine (KMEW)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 1586.00 | 1540.00 | 1690.00 | 1465.40 | 3.254 times |
30 Fri May 2025 | 1551.90 | 1610.00 | 1635.80 | 1520.00 | 0.464 times |
23 Fri May 2025 | 1588.20 | 1578.70 | 1647.00 | 1496.10 | 1.515 times |
16 Fri May 2025 | 1566.20 | 1439.00 | 1640.00 | 1412.10 | 0.762 times |
09 Fri May 2025 | 1407.70 | 1389.10 | 1469.80 | 1301.00 | 2.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knowledge Marine (KMEW)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 1586.00 | 1540.00 | 1690.00 | 1465.40 | 0.487 times |
30 Fri May 2025 | 1551.90 | 1392.00 | 1647.00 | 1301.00 | 1.876 times |
30 Wed Apr 2025 | 1391.40 | 1416.00 | 1525.90 | 1264.05 | 0.713 times |
28 Fri Mar 2025 | 1395.05 | 1500.10 | 1730.00 | 1375.00 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowledge Marine (KMEW)
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.7 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowledge Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.7 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.
Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knowledge Marine charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.