Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Knowledge Marine is 16528

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1553.40	1610.00	1610.00	1546.10	0.48 times
23 Fri May 2025	1588.20	1585.00	1624.80	1555.20	1.743 times
22 Thu May 2025	1584.70	1539.40	1647.00	1533.60	2.522 times
21 Wed May 2025	1527.20	1533.20	1583.70	1496.10	0.809 times
20 Tue May 2025	1518.00	1583.60	1583.60	1507.50	0.552 times
19 Mon May 2025	1560.20	1578.70	1599.00	1540.00	0.398 times
16 Fri May 2025	1566.20	1567.00	1618.90	1527.80	0.973 times
15 Thu May 2025	1567.00	1525.60	1640.00	1525.60	1.081 times
14 Wed May 2025	1525.60	1485.10	1551.00	1467.40	0.922 times
13 Tue May 2025	1463.20	1453.00	1489.00	1412.10	0.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1551.8, but if it comes below 1551.8, then a intra day sell could be more profitable.
If you take a sell trade below 1551.8, then use 1551.8 as stoploss and 1473.25 as target. However if you take a buy trade in stock , then use 1551.8 as stoploss and 1646.1 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1412.10
Downside Target	1469.80
Upside Target	1610.00
Upside Target	1640.00
Upside Target	1647.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1529.67
Downside Intraday Target	1505.93
Upside Intraday Target	1593.57
Upside Intraday Target	1633.73
Upside Intraday Target	1569.83

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1553.40	1610.00	1610.00	1546.10	0.08 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1553.40	1392.00	1647.00	1301.00	1.643 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.54 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.