Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Knowledge Marine is 15697

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1551.90	1564.00	1581.40	1534.40	0.314 times
29 Thu May 2025	1564.00	1620.00	1620.00	1541.00	0.606 times
28 Wed May 2025	1589.90	1544.20	1635.80	1520.10	1.043 times
27 Tue May 2025	1529.00	1565.10	1575.00	1520.00	0.478 times
26 Mon May 2025	1553.40	1610.00	1610.00	1546.10	0.505 times
23 Fri May 2025	1588.20	1585.00	1624.80	1555.20	1.836 times
22 Thu May 2025	1584.70	1539.40	1647.00	1533.60	2.656 times
21 Wed May 2025	1527.20	1533.20	1583.70	1496.10	0.852 times
20 Tue May 2025	1518.00	1583.60	1583.60	1507.50	0.581 times
19 Mon May 2025	1560.20	1578.70	1599.00	1540.00	0.419 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1579.6 as stoploss in an intra day sell trade for a target of 1505.59. However, stock will show a bullish move above 1579.6.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1375.00
Downside Target	1412.10
Downside Target	1469.80
Upside Target	1635.80
Upside Target	1640.00
Upside Target	1647.00
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1502.67
Downside Intraday Target	1453.43
Upside Intraday Target	1618.47
Upside Intraday Target	1685.03
Upside Intraday Target	1569.23

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1551.90	1610.00	1635.80	1520.00	0.464 times
23 Fri May 2025	1588.20	1578.70	1647.00	1496.10	1.515 times
16 Fri May 2025	1566.20	1439.00	1640.00	1412.10	0.762 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1551.90	1392.00	1647.00	1301.00	1.876 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowledge Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term and the buy signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1568.4 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.