Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Knowledge Marine is 13516

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	1450.10	1439.00	1466.00	1426.50	0.524 times
09 Fri May 2025	1407.70	1372.00	1428.80	1344.60	0.599 times
08 Thu May 2025	1392.90	1409.70	1434.30	1352.00	0.915 times
07 Wed May 2025	1400.20	1301.00	1469.80	1301.00	2.865 times
06 Tue May 2025	1349.20	1427.10	1427.10	1337.20	1.113 times
05 Mon May 2025	1423.20	1389.10	1439.00	1354.20	0.888 times
02 Fri May 2025	1376.30	1392.00	1403.30	1318.30	0.828 times
30 Wed Apr 2025	1391.40	1421.00	1441.90	1380.10	0.37 times
29 Tue Apr 2025	1410.50	1421.00	1453.70	1399.30	0.728 times
28 Mon Apr 2025	1409.70	1394.90	1479.50	1355.60	0.893 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1471.6 as stoploss in an intra day sell trade for a target of 1425.85. However, stock will show a bullish move above 1471.6.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1301.00
Downside Target	1350.00
Downside Target	1426.50
Upside Target	1466.00
Upside Target	1512.90
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1429.07
Downside Intraday Target	1408.03
Upside Intraday Target	1468.57
Upside Intraday Target	1487.03
Downside Intraday Target	1447.53

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1450.10	1439.00	1466.00	1426.50	0.082 times
09 Fri May 2025	1407.70	1389.10	1469.80	1301.00	2.263 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	1450.10	1392.00	1469.80	1301.00	0.635 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.21 and Knowledge Marine (KMEW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.