Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Knowledge Marine is 7278

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1423.20	1389.10	1439.00	1354.20	1.65 times
02 Fri May 2025	1376.30	1392.00	1403.30	1318.30	1.538 times
30 Wed Apr 2025	1391.40	1421.00	1441.90	1380.10	0.687 times
29 Tue Apr 2025	1410.50	1421.00	1453.70	1399.30	1.353 times
28 Mon Apr 2025	1409.70	1394.90	1479.50	1355.60	1.658 times
25 Fri Apr 2025	1394.90	1455.20	1486.10	1350.00	1.488 times
24 Thu Apr 2025	1477.80	1462.80	1496.00	1459.90	0.616 times
23 Wed Apr 2025	1478.00	1500.50	1519.50	1460.10	0.85 times
22 Tue Apr 2025	1496.20	1520.20	1524.60	1480.20	0.669 times
21 Mon Apr 2025	1507.60	1489.60	1525.90	1462.40	0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 1375.1 or till 1310.6. Use a stoploss of 1428.89 and if the stock hits stoploss, then it can shoot up till 1482.67

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1318.30
Downside Target	1350.00
Downside Target	1412.00
Upside Target	1479.50
Upside Target	1512.90
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1371.93
Downside Intraday Target	1320.67
Upside Intraday Target	1456.73
Upside Intraday Target	1490.27
Downside Intraday Target	1405.47

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1423.20	1389.10	1439.00	1354.20	0.315 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times
11 Fri Apr 2025	1382.55	1399.10	1412.00	1264.05	1.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1423.20	1392.00	1439.00	1318.30	0.141 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knowledge Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowledge Marine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowledge Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.76 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.