Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMEW) Knowledge Marine complete technical analysis [charts+indicators] | Buy/Sell Knowledge Marine | (KMEW) share price targets

Complete technical analysis of Knowledge Marine (KMEW) by charts plus indicators, forecast predictions and share price targets for Knowledge Marine (KMEW)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Knowledge Marine is 8103

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1349.20	1427.10	1427.10	1337.20	1.856 times
05 Mon May 2025	1423.20	1389.10	1439.00	1354.20	1.482 times
02 Fri May 2025	1376.30	1392.00	1403.30	1318.30	1.381 times
30 Wed Apr 2025	1391.40	1421.00	1441.90	1380.10	0.617 times
29 Tue Apr 2025	1410.50	1421.00	1453.70	1399.30	1.215 times
28 Mon Apr 2025	1409.70	1394.90	1479.50	1355.60	1.489 times
25 Fri Apr 2025	1394.90	1455.20	1486.10	1350.00	1.336 times
24 Thu Apr 2025	1477.80	1462.80	1496.00	1459.90	0.553 times
23 Wed Apr 2025	1478.00	1500.50	1519.50	1460.10	0.763 times
22 Tue Apr 2025	1496.20	1520.20	1524.60	1480.20	0.601 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1367.3, but if it comes above 1367.3, then a intra day buy could be more profitable.
If you take a sell trade below 1367.3, then use 1367.3 as stoploss and 1300.6 as target. However if you take a buy trade in stock , then use 1367.3 as stoploss and 1422.87 as target.

Share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Target	1264.05
Downside Target	1318.30
Upside Target	1412.00
Upside Target	1479.50
Upside Target	1480.05
Upside Target	1512.90
Upside Target	1525.90
Upside Target	1730.00
Upside Target	1740.00
Upside Target	2109.00
Upside Target	2300.00

Intraday share price targets for Knowledge Marine (KMEW)

Target Type	Value
Downside Intraday Target	1311.27
Downside Intraday Target	1273.33
Upside Intraday Target	1413.07
Upside Intraday Target	1476.93
Upside Intraday Target	1375.13

Weekly technical analysis of Knowledge Marine (KMEW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1349.20	1389.10	1439.00	1337.20	0.71 times
02 Fri May 2025	1376.30	1394.90	1479.50	1318.30	1.232 times
25 Fri Apr 2025	1394.90	1489.60	1525.90	1350.00	1.383 times
17 Thu Apr 2025	1480.60	1390.10	1512.90	1381.10	0.415 times
11 Fri Apr 2025	1382.55	1399.10	1412.00	1264.05	1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowledge Marine (KMEW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1349.20	1392.00	1439.00	1318.30	0.232 times
30 Wed Apr 2025	1391.40	1416.00	1525.90	1264.05	0.713 times
28 Fri Mar 2025	1395.05	1500.10	1730.00	1375.00	1.241 times
28 Fri Feb 2025	1513.65	1871.00	2109.00	1480.05	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowledge Marine (KMEW)

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knowledge Marine ( (KMEW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowledge Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knowledge Marine in short term and the sell signal is strong.

Knowledge Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowledge Marine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knowledge Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.33 and Knowledge Marine (KMEW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowledge Marine (KMEW) stock. Volume based technical analysis of Knowledge Marine (KMEW) stock is negative.

Knowledge Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.