(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 54144
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 1970.10 | 1980.00 | 1986.20 | 1957.00 | 0.9 times |
13 Mon Oct 2025 | 1956.00 | 1960.00 | 1967.50 | 1930.00 | 0.828 times |
10 Fri Oct 2025 | 1946.10 | 1959.90 | 1962.70 | 1937.00 | 0.471 times |
09 Thu Oct 2025 | 1948.40 | 1994.00 | 1994.00 | 1935.50 | 0.614 times |
08 Wed Oct 2025 | 1965.00 | 1971.00 | 1990.00 | 1955.30 | 0.446 times |
07 Tue Oct 2025 | 1970.90 | 2000.10 | 2015.90 | 1964.30 | 0.658 times |
06 Mon Oct 2025 | 2006.40 | 2003.90 | 2032.00 | 1983.50 | 0.867 times |
03 Fri Oct 2025 | 2003.80 | 1992.00 | 2010.00 | 1974.00 | 0.931 times |
01 Wed Oct 2025 | 2004.40 | 1930.00 | 2029.00 | 1925.10 | 1.98 times |
30 Tue Sep 2025 | 1929.70 | 1955.00 | 1955.00 | 1872.80 | 2.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1945.4 or till 1892.3. Use a stoploss of 1989.58 and if the stock hits stoploss, then it can shoot up till 2033.78
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 1753.10 |
Downside Target | 1802.00 |
Downside Target | 1872.80 |
Downside Target | 1922.80 |
Upside Target | 2029.00 |
Upside Target | 2032.00 |
Upside Target | 2075.00 |
Upside Target | 2105.00 |
Upside Target | 2115.00 |
Upside Target | 2420.00 |
Upside Target | 2475.00 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1938 |
Downside Intraday Target | 1905.9 |
Upside Intraday Target | 1994.2 |
Upside Intraday Target | 2018.3 |
Downside Intraday Target | 1962.1 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 1970.10 | 1960.00 | 1986.20 | 1930.00 | 0.566 times |
10 Fri Oct 2025 | 1946.10 | 2003.90 | 2032.00 | 1935.50 | 0.5 times |
03 Fri Oct 2025 | 2003.80 | 1989.00 | 2029.00 | 1872.80 | 0.685 times |
26 Fri Sep 2025 | 1954.20 | 2054.00 | 2105.00 | 1922.80 | 0.858 times |
19 Fri Sep 2025 | 2054.60 | 1967.00 | 2115.00 | 1951.00 | 3.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue Oct 2025 | 1970.10 | 1930.00 | 2032.00 | 1925.10 | 0.256 times |
30 Tue Sep 2025 | 1929.70 | 1950.00 | 2115.00 | 1872.80 | 0.444 times |
29 Fri Aug 2025 | 1941.60 | 1972.80 | 2075.00 | 1802.00 | 0.631 times |
31 Thu Jul 2025 | 1970.90 | 2345.00 | 2420.00 | 1880.00 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.58 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.58 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.