Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 78472

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1956.00	1960.00	1967.50	1930.00	0.572 times
10 Fri Oct 2025	1946.10	1959.90	1962.70	1937.00	0.325 times
09 Thu Oct 2025	1948.40	1994.00	1994.00	1935.50	0.423 times
08 Wed Oct 2025	1965.00	1971.00	1990.00	1955.30	0.308 times
07 Tue Oct 2025	1970.90	2000.10	2015.90	1964.30	0.454 times
06 Mon Oct 2025	2006.40	2003.90	2032.00	1983.50	0.598 times
03 Fri Oct 2025	2003.80	1992.00	2010.00	1974.00	0.642 times
01 Wed Oct 2025	2004.40	1930.00	2029.00	1925.10	1.366 times
30 Tue Sep 2025	1929.70	1955.00	1955.00	1872.80	1.502 times
29 Mon Sep 2025	1930.30	1989.00	1989.00	1922.50	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1946.4 as stoploss in an intra day buy trade for a target of 1990.43. However, stock will show a bearish move below 1946.4.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Downside Target	1922.80
Upside Target	2029.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1934.83
Downside Intraday Target	1913.67
Upside Intraday Target	1972.33
Upside Intraday Target	1988.67
Downside Intraday Target	1951.17

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1956.00	1960.00	1967.50	1930.00	0.271 times
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.5 times
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times
19 Fri Sep 2025	2054.60	1967.00	2115.00	1951.00	3.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	1956.00	1930.00	2032.00	1925.10	0.226 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1966.48 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.