Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kiri Industries is 311736

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	579.00	582.65	588.95	576.00	0.566 times
23 Mon Jun 2025	576.80	581.00	582.50	575.00	0.788 times
20 Fri Jun 2025	584.40	578.70	587.00	575.15	0.828 times
19 Thu Jun 2025	577.80	584.40	593.75	575.00	0.86 times
18 Wed Jun 2025	585.00	584.30	592.00	580.70	0.592 times
17 Tue Jun 2025	586.20	605.00	605.00	583.00	0.911 times
16 Mon Jun 2025	602.40	600.00	608.00	589.85	1.198 times
13 Fri Jun 2025	596.30	583.70	599.90	578.10	1.103 times
12 Thu Jun 2025	590.20	595.90	603.20	587.50	1.004 times
11 Wed Jun 2025	594.10	598.00	609.40	592.00	1.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.4 as stoploss in an intra day buy trade for a target of 609.43. However, stock will show a bearish move below 571.4.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	573.02
Downside Intraday Target	567.03
Upside Intraday Target	586.97
Upside Intraday Target	594.93
Upside Intraday Target	580.98

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	579.00	581.00	588.95	575.00	0.308 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times
06 Fri Jun 2025	619.35	640.00	640.00	584.90	0.48 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	579.00	640.00	640.00	575.00	0.317 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.75 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.