Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kiri Industries is 583777

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	585.00	584.30	592.00	580.70	0.316 times
17 Tue Jun 2025	586.20	605.00	605.00	583.00	0.487 times
16 Mon Jun 2025	602.40	600.00	608.00	589.85	0.64 times
13 Fri Jun 2025	596.30	583.70	599.90	578.10	0.589 times
12 Thu Jun 2025	590.20	595.90	603.20	587.50	0.536 times
11 Wed Jun 2025	594.10	598.00	609.40	592.00	0.633 times
10 Tue Jun 2025	597.85	614.00	617.00	595.00	0.817 times
09 Mon Jun 2025	613.90	621.90	637.25	608.90	1.282 times
06 Fri Jun 2025	619.35	600.00	626.95	586.90	2.172 times
05 Thu Jun 2025	597.30	617.75	618.95	592.70	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 586.2, but if it comes above 586.2, then a intra day buy could be more profitable.
If you take a sell trade below 586.2, then use 586.2 as stoploss and 536.3 as target. However if you take a buy trade in stock , then use 586.2 as stoploss and 627.73 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	719.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	574.47
Downside Intraday Target	563.93
Upside Intraday Target	601.77
Upside Intraday Target	618.53
Upside Intraday Target	591.23

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	585.00	600.00	608.00	580.70	0.374 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times
06 Fri Jun 2025	619.35	640.00	640.00	584.90	0.48 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	585.00	640.00	640.00	578.10	0.287 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.