Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kiri Industries is 1858342

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	597.30	617.75	618.95	592.70	0.333 times
04 Wed Jun 2025	617.75	592.00	621.75	587.00	0.56 times
03 Tue Jun 2025	587.15	622.45	629.40	584.90	0.933 times
02 Mon Jun 2025	617.85	640.00	640.00	612.30	0.752 times
30 Fri May 2025	642.05	732.50	740.00	611.20	3.316 times
29 Thu May 2025	726.55	710.00	732.35	700.20	1.775 times
28 Wed May 2025	696.60	690.00	702.00	671.00	0.73 times
27 Tue May 2025	688.40	680.00	691.70	676.00	0.42 times
26 Mon May 2025	677.95	669.70	692.85	665.15	0.552 times
23 Fri May 2025	664.25	654.95	678.00	652.55	0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.4, but if it comes above 611.4, then a intra day buy could be more profitable.
If you take a sell trade below 611.4, then use 611.4 as stoploss and 568.8 as target. However if you take a buy trade in stock , then use 611.4 as stoploss and 646.88 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Upside Target	609.00
Upside Target	626.80
Upside Target	657.95
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	719.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	574.8
Downside Intraday Target	552.3
Upside Intraday Target	629.9
Upside Intraday Target	662.5
Upside Intraday Target	607.4

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	597.30	640.00	640.00	584.90	0.38 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times
16 Fri May 2025	647.05	610.00	657.95	609.00	1.669 times
09 Fri May 2025	592.80	608.00	626.80	577.15	1.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	597.30	640.00	640.00	584.90	0.15 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.43 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.