Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kiri Industries is 1542291

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	677.95	669.70	692.85	665.15	0.665 times
23 Fri May 2025	664.25	654.95	678.00	652.55	0.566 times
22 Thu May 2025	653.45	660.90	669.90	637.90	0.594 times
21 Wed May 2025	664.70	680.05	697.95	650.50	1.134 times
20 Tue May 2025	678.95	674.95	719.00	660.70	3.863 times
19 Mon May 2025	658.80	647.70	668.00	643.25	0.707 times
16 Fri May 2025	647.05	640.50	655.00	634.05	0.491 times
15 Thu May 2025	638.60	644.00	657.95	625.65	0.787 times
14 Wed May 2025	638.80	625.60	645.00	613.00	0.72 times
13 Tue May 2025	623.75	623.00	629.95	617.75	0.279 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 658.3, but if it comes below 658.3, then a intra day sell could be more profitable.
If you take a sell trade below 658.3, then use 658.3 as stoploss and 625.79 as target. However if you take a buy trade in stock , then use 658.3 as stoploss and 697.2 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	570.50
Downside Target	609.00
Downside Target	660.00
Downside Target	665.15
Downside Target	677.55
Upside Target	687.95
Upside Target	692.85
Upside Target	719.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	664.45
Downside Intraday Target	650.95
Upside Intraday Target	692.15
Upside Intraday Target	706.35
Upside Intraday Target	678.65

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	677.95	669.70	692.85	665.15	0.097 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times
16 Fri May 2025	647.05	610.00	657.95	609.00	1.669 times
09 Fri May 2025	592.80	608.00	626.80	577.15	1.421 times
02 Fri May 2025	604.70	592.00	619.50	570.50	0.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	677.95	584.40	719.00	574.15	1.382 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.03 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.