Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Kiri Industries is 626601

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	623.75	623.00	629.95	617.75	0.687 times
12 Mon May 2025	624.80	610.00	634.55	609.00	2.117 times
09 Fri May 2025	592.80	582.30	600.00	577.15	0.803 times
08 Thu May 2025	597.85	591.60	626.80	586.00	1.611 times
07 Wed May 2025	590.05	583.00	600.00	580.20	0.479 times
06 Tue May 2025	591.40	611.00	621.95	587.00	1.013 times
05 Mon May 2025	610.70	608.00	619.00	604.80	0.721 times
02 Fri May 2025	604.70	584.40	619.50	574.15	1.444 times
30 Wed Apr 2025	583.40	577.00	589.95	570.50	0.562 times
29 Tue Apr 2025	580.75	596.70	603.35	577.50	0.722 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 627.3 as stoploss in an intra day sell trade for a target of 608.83. However, stock will show a bullish move above 627.3.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	570.50
Downside Target	609.00
Upside Target	634.55
Upside Target	650.00
Upside Target	653.40
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	610.32
Downside Intraday Target	596.88
Upside Intraday Target	635.87
Upside Intraday Target	647.98
Downside Intraday Target	622.43

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	623.75	610.00	634.55	609.00	0.606 times
09 Fri May 2025	592.80	608.00	626.80	577.15	1.421 times
02 Fri May 2025	604.70	592.00	619.50	570.50	0.369 times
25 Fri Apr 2025	597.15	646.00	687.95	588.15	2.54 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	623.75	584.40	634.55	574.15	0.379 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.68 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.