Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kiri Industries is 796436

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	610.70	608.00	619.00	604.80	0.567 times
02 Fri May 2025	604.70	584.40	619.50	574.15	1.136 times
30 Wed Apr 2025	583.40	577.00	589.95	570.50	0.442 times
29 Tue Apr 2025	580.75	596.70	603.35	577.50	0.568 times
28 Mon Apr 2025	592.95	592.00	603.00	585.40	0.416 times
25 Fri Apr 2025	597.15	608.00	624.85	588.15	0.914 times
24 Thu Apr 2025	605.65	604.05	611.05	598.15	0.465 times
23 Wed Apr 2025	606.40	615.00	619.60	598.00	0.626 times
22 Tue Apr 2025	610.20	617.65	621.40	600.05	0.893 times
21 Mon Apr 2025	617.05	646.00	687.95	610.30	4.053 times

My analysis of stock is bullish for shortterm, and stock might move up till 630.4 or till 658.1. Use a stoploss of 607.27 and if this stock hits its stoploss, then it can fall down till 584.15

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	570.50
Downside Target	588.15
Downside Target	604.80
Upside Target	619.00
Upside Target	650.00
Upside Target	653.40
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	604
Downside Intraday Target	597.3
Upside Intraday Target	618.2
Upside Intraday Target	625.7
Upside Intraday Target	611.5

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	610.70	608.00	619.00	604.80	0.221 times
02 Fri May 2025	604.70	592.00	619.50	570.50	0.369 times
25 Fri Apr 2025	597.15	646.00	687.95	588.15	2.54 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	610.70	584.40	619.50	574.15	0.093 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.19 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.