Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 582847

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	568.80	576.00	579.15	567.45	0.47 times
18 Thu Dec 2025	573.50	573.00	579.00	569.00	0.517 times
17 Wed Dec 2025	573.70	575.00	587.00	568.00	1.026 times
16 Tue Dec 2025	573.30	575.00	611.00	562.40	3.082 times
15 Mon Dec 2025	571.15	563.90	582.00	562.00	0.87 times
13 Sat Dec 2025	561.55	559.95	566.15	555.00	0.484 times
12 Fri Dec 2025	561.55	559.95	566.15	555.00	0.484 times
11 Thu Dec 2025	555.05	562.80	567.00	552.80	0.581 times
10 Wed Dec 2025	559.25	568.00	580.10	557.10	0.699 times
09 Tue Dec 2025	569.20	580.00	583.30	565.00	1.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 559.4 or till 538.3. Use a stoploss of 576.92 and if the stock hits stoploss, then it can shoot up till 594.47

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Downside Target	552.80
Upside Target	590.00
Upside Target	603.70
Upside Target	606.50
Upside Target	611.00
Upside Target	616.80
Upside Target	630.45
Upside Target	639.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	550.2
Downside Intraday Target	531.6
Upside Intraday Target	599.2
Upside Intraday Target	629.6
Upside Intraday Target	580.6

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	568.80	563.90	611.00	562.00	1.325 times
13 Sat Dec 2025	561.55	606.00	606.50	552.80	0.383 times
05 Fri Dec 2025	609.85	590.00	630.45	532.80	0.805 times
28 Fri Nov 2025	587.95	532.00	603.70	520.70	8.865 times
21 Fri Nov 2025	535.20	528.40	560.00	525.35	0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	568.80	590.00	630.45	532.80	1.026 times
28 Fri Nov 2025	587.95	529.90	603.70	520.70	2.323 times
31 Fri Oct 2025	534.20	555.55	616.80	529.40	0.784 times
30 Tue Sep 2025	554.60	531.10	639.00	517.00	1.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.03 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.