Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kiri Industries is 1413008

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	596.30	583.70	599.90	578.10	0.243 times
12 Thu Jun 2025	590.20	595.90	603.20	587.50	0.222 times
11 Wed Jun 2025	594.10	598.00	609.40	592.00	0.262 times
10 Tue Jun 2025	597.85	614.00	617.00	595.00	0.337 times
09 Mon Jun 2025	613.90	621.90	637.25	608.90	0.53 times
06 Fri Jun 2025	619.35	600.00	626.95	586.90	0.898 times
05 Thu Jun 2025	597.30	617.75	618.95	592.70	0.438 times
04 Wed Jun 2025	617.75	592.00	621.75	587.00	0.737 times
03 Tue Jun 2025	587.15	622.45	629.40	584.90	1.227 times
02 Mon Jun 2025	617.85	640.00	640.00	612.30	0.989 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.7, but if it comes above 598.7, then a intra day buy could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 550.2 as target. However if you take a buy trade in stock , then use 598.7 as stoploss and 639.17 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Upside Target	609.00
Upside Target	637.25
Upside Target	657.95
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	719.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	570.52
Downside Intraday Target	544.73
Upside Intraday Target	629.67
Upside Intraday Target	663.03
Upside Intraday Target	603.88

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times
06 Fri Jun 2025	619.35	640.00	640.00	584.90	0.48 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times
23 Fri May 2025	664.25	647.70	719.00	637.90	2.188 times
16 Fri May 2025	647.05	610.00	657.95	609.00	1.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	596.30	640.00	640.00	578.10	0.261 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.64 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.