Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Kiri Industries is 362003

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	576.80	581.00	582.50	575.00	0.679 times
20 Fri Jun 2025	584.40	578.70	587.00	575.15	0.713 times
19 Thu Jun 2025	577.80	584.40	593.75	575.00	0.741 times
18 Wed Jun 2025	585.00	584.30	592.00	580.70	0.509 times
17 Tue Jun 2025	586.20	605.00	605.00	583.00	0.785 times
16 Mon Jun 2025	602.40	600.00	608.00	589.85	1.032 times
13 Fri Jun 2025	596.30	583.70	599.90	578.10	0.95 times
12 Thu Jun 2025	590.20	595.90	603.20	587.50	0.865 times
11 Wed Jun 2025	594.10	598.00	609.40	592.00	1.021 times
10 Tue Jun 2025	597.85	614.00	617.00	595.00	1.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.8 as stoploss in an intra day buy trade for a target of 614.9. However, stock will show a bearish move below 573.8.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	513.30
Downside Target	536.20
Downside Target	574.15
Upside Target	608.00
Upside Target	637.25
Upside Target	640.00
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	573.7
Downside Intraday Target	570.6
Upside Intraday Target	581.2
Upside Intraday Target	585.6
Upside Intraday Target	578.1

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	576.80	581.00	582.50	575.00	0.18 times
20 Fri Jun 2025	584.40	600.00	608.00	575.00	0.608 times
13 Fri Jun 2025	596.30	621.90	637.25	578.10	0.372 times
06 Fri Jun 2025	619.35	640.00	640.00	584.90	0.48 times
30 Fri May 2025	642.05	669.70	740.00	611.20	1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	576.80	640.00	640.00	575.00	0.312 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.69 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.