Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Kiri Industries is 366248

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	583.85	605.00	611.35	580.95	0.844 times
09 Thu Jan 2025	604.50	615.00	623.70	603.10	0.667 times
08 Wed Jan 2025	614.50	610.80	627.75	609.00	0.963 times
07 Tue Jan 2025	611.15	585.00	614.90	582.25	1.313 times
06 Mon Jan 2025	579.10	615.00	615.50	574.95	1.245 times
03 Fri Jan 2025	612.40	622.95	626.25	610.35	0.484 times
02 Thu Jan 2025	621.70	639.00	647.30	617.20	0.929 times
01 Wed Jan 2025	635.25	618.00	650.00	616.00	1.496 times
31 Tue Dec 2024	618.20	607.90	624.40	602.20	0.802 times
30 Mon Dec 2024	610.15	605.00	621.00	600.20	1.178 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 598.3, but if it comes above 598.3, then a intra day buy could be more profitable.
If you take a sell trade below 598.3, then use 598.3 as stoploss and 565.5 as target. However if you take a buy trade in stock , then use 598.3 as stoploss and 625.74 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	552.50
Downside Target	574.95
Upside Target	590.60
Upside Target	627.75
Upside Target	648.00
Upside Target	650.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	563.28
Downside Intraday Target	542.72
Upside Intraday Target	616.08
Upside Intraday Target	648.32
Upside Intraday Target	595.52

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	583.85	615.00	627.75	574.95	1.03 times
03 Fri Jan 2025	612.40	605.00	650.00	600.20	0.832 times
27 Fri Dec 2024	605.35	669.50	669.50	595.00	0.471 times
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	583.85	618.00	650.00	574.95	0.202 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.82 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.