Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Kiri Industries is 401364

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	614.50	610.80	627.75	609.00	0.879 times
07 Tue Jan 2025	611.15	585.00	614.90	582.25	1.198 times
06 Mon Jan 2025	579.10	615.00	615.50	574.95	1.136 times
03 Fri Jan 2025	612.40	622.95	626.25	610.35	0.442 times
02 Thu Jan 2025	621.70	639.00	647.30	617.20	0.847 times
01 Wed Jan 2025	635.25	618.00	650.00	616.00	1.365 times
31 Tue Dec 2024	618.20	607.90	624.40	602.20	0.732 times
30 Mon Dec 2024	610.15	605.00	621.00	600.20	1.075 times
27 Fri Dec 2024	605.35	610.70	619.45	600.30	0.843 times
26 Thu Dec 2024	607.80	627.00	629.45	600.00	1.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.8 as stoploss in an intra day buy trade for a target of 627.5. However, stock will show a bearish move below 601.8.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	552.50
Downside Target	574.95
Downside Target	590.60
Upside Target	627.75
Upside Target	648.00
Upside Target	650.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	583.72
Downside Intraday Target	552.93
Upside Intraday Target	636.52
Upside Intraday Target	658.53
Downside Intraday Target	605.73

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	614.50	615.00	627.75	574.95	0.72 times
03 Fri Jan 2025	612.40	605.00	650.00	600.20	0.832 times
27 Fri Dec 2024	605.35	669.50	669.50	595.00	0.471 times
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	614.50	618.00	650.00	574.95	0.164 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.58 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.