Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Kiri Industries is 838765

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	607.80	627.00	629.45	600.00	0.568 times
24 Tue Dec 2024	620.10	613.95	638.20	610.95	0.563 times
23 Mon Dec 2024	615.30	669.50	669.50	595.00	1.033 times
20 Fri Dec 2024	658.35	690.00	699.90	654.00	0.794 times
19 Thu Dec 2024	676.75	635.00	678.70	634.95	0.611 times
18 Wed Dec 2024	657.75	677.00	689.80	642.40	0.853 times
17 Tue Dec 2024	671.25	671.00	692.00	664.05	1.001 times
16 Mon Dec 2024	667.35	654.05	692.50	649.00	2.191 times
13 Fri Dec 2024	644.05	618.05	648.00	611.55	1.773 times
12 Thu Dec 2024	615.35	612.80	622.00	603.10	0.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.8 or till 550.6. Use a stoploss of 620.53 and if the stock hits stoploss, then it can shoot up till 652.31

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	315.05
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	419.90
Downside Target	552.50
Downside Target	590.60
Upside Target	610.45
Upside Target	634.90
Upside Target	634.95
Upside Target	648.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	578.7
Downside Intraday Target	549.6
Upside Intraday Target	653.2
Upside Intraday Target	698.6
Upside Intraday Target	624.1

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	607.80	669.50	669.50	595.00	0.397 times
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times
06 Fri Dec 2024	604.55	559.00	634.90	552.50	0.999 times
29 Fri Nov 2024	563.15	583.05	610.45	553.05	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	607.80	559.00	699.90	552.50	0.463 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times
30 Mon Sep 2024	335.35	388.15	405.80	331.20	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.5 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.