Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Kiri Industries is 783492

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.35	690.00	699.90	654.00	0.85 times
19 Thu Dec 2024	676.75	635.00	678.70	634.95	0.654 times
18 Wed Dec 2024	657.75	677.00	689.80	642.40	0.913 times
17 Tue Dec 2024	671.25	671.00	692.00	664.05	1.072 times
16 Mon Dec 2024	667.35	654.05	692.50	649.00	2.345 times
13 Fri Dec 2024	644.05	618.05	648.00	611.55	1.898 times
12 Thu Dec 2024	615.35	612.80	622.00	603.10	0.509 times
11 Wed Dec 2024	608.15	624.80	629.85	598.45	0.756 times
10 Tue Dec 2024	618.00	606.00	622.00	590.60	0.824 times
09 Mon Dec 2024	603.55	605.30	625.85	597.30	0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 650.4, but if it comes below 650.4, then a intra day sell could be more profitable.
If you take a sell trade below 650.4, then use 650.4 as stoploss and 616.17 as target. However if you take a buy trade in stock , then use 650.4 as stoploss and 691.5 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	315.05
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	419.90
Downside Target	454.55
Downside Target	552.50
Downside Target	590.60
Downside Target	604.40
Downside Target	634.90
Downside Target	634.95
Downside Target	648.00
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	628.9
Downside Intraday Target	599.45
Upside Intraday Target	693.85
Upside Intraday Target	729.35
Upside Intraday Target	664.4

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times
06 Fri Dec 2024	604.55	559.00	634.90	552.50	0.999 times
29 Fri Nov 2024	563.15	583.05	610.45	553.05	0.222 times
22 Fri Nov 2024	577.25	475.00	604.40	454.55	2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	658.35	559.00	699.90	552.50	0.4 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times
30 Mon Sep 2024	335.35	388.15	405.80	331.20	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.19 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.