Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kiri Industries is 561113

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	635.25	618.00	650.00	616.00	0.976 times
31 Tue Dec 2024	618.20	607.90	624.40	602.20	0.523 times
30 Mon Dec 2024	610.15	605.00	621.00	600.20	0.769 times
27 Fri Dec 2024	605.35	610.70	619.45	600.30	0.603 times
26 Thu Dec 2024	607.80	627.00	629.45	600.00	0.849 times
24 Tue Dec 2024	620.10	613.95	638.20	610.95	0.841 times
23 Mon Dec 2024	615.30	669.50	669.50	595.00	1.544 times
20 Fri Dec 2024	658.35	690.00	699.90	654.00	1.187 times
19 Thu Dec 2024	676.75	635.00	678.70	634.95	0.913 times
18 Wed Dec 2024	657.75	677.00	689.80	642.40	1.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 652.3 or till 682.3. Use a stoploss of 627.41 and if this stock hits its stoploss, then it can fall down till 602.48

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	552.50
Downside Target	590.60
Downside Target	634.90
Downside Target	634.95
Upside Target	648.00
Upside Target	650.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	606.97
Downside Intraday Target	578.68
Upside Intraday Target	656.77
Upside Intraday Target	678.28
Downside Intraday Target	628.48

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	635.25	605.00	650.00	600.20	0.591 times
27 Fri Dec 2024	605.35	669.50	669.50	595.00	0.471 times
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times
06 Fri Dec 2024	604.55	559.00	634.90	552.50	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	635.25	618.00	650.00	616.00	0.038 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.24 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.