Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Kiri Industries is 821107

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	610.15	605.00	621.00	600.20	0.525 times
27 Fri Dec 2024	605.35	610.70	619.45	600.30	0.412 times
26 Thu Dec 2024	607.80	627.00	629.45	600.00	0.58 times
24 Tue Dec 2024	620.10	613.95	638.20	610.95	0.575 times
23 Mon Dec 2024	615.30	669.50	669.50	595.00	1.055 times
20 Fri Dec 2024	658.35	690.00	699.90	654.00	0.811 times
19 Thu Dec 2024	676.75	635.00	678.70	634.95	0.624 times
18 Wed Dec 2024	657.75	677.00	689.80	642.40	0.871 times
17 Tue Dec 2024	671.25	671.00	692.00	664.05	1.023 times
16 Mon Dec 2024	667.35	654.05	692.50	649.00	2.238 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.5 as stoploss in an intra day buy trade for a target of 624.51. However, stock will show a bearish move below 597.5.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	315.05
Downside Target	331.20
Downside Target	385.55
Downside Target	400.95
Downside Target	419.90
Downside Target	552.50
Downside Target	590.60
Upside Target	634.90
Upside Target	634.95
Upside Target	648.00
Upside Target	669.50
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	599.9
Downside Intraday Target	589.65
Upside Intraday Target	620.7
Upside Intraday Target	631.25
Upside Intraday Target	610.45

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	610.15	605.00	621.00	600.20	0.2 times
27 Fri Dec 2024	605.35	669.50	669.50	595.00	0.471 times
20 Fri Dec 2024	658.35	654.05	699.90	634.95	1.277 times
13 Fri Dec 2024	644.05	605.30	648.00	590.60	1.071 times
06 Fri Dec 2024	604.55	559.00	634.90	552.50	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	610.15	559.00	699.90	552.50	0.49 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times
31 Thu Oct 2024	390.95	336.40	400.95	335.60	1.633 times
30 Mon Sep 2024	335.35	388.15	405.80	331.20	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term but the sell signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.92 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.