Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Kiri Industries is 802867

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	591.40	611.00	621.95	587.00	0.79 times
05 Mon May 2025	610.70	608.00	619.00	604.80	0.563 times
02 Fri May 2025	604.70	584.40	619.50	574.15	1.127 times
30 Wed Apr 2025	583.40	577.00	589.95	570.50	0.438 times
29 Tue Apr 2025	580.75	596.70	603.35	577.50	0.563 times
28 Mon Apr 2025	592.95	592.00	603.00	585.40	0.413 times
25 Fri Apr 2025	597.15	608.00	624.85	588.15	0.907 times
24 Thu Apr 2025	605.65	604.05	611.05	598.15	0.461 times
23 Wed Apr 2025	606.40	615.00	619.60	598.00	0.621 times
22 Tue Apr 2025	610.20	617.65	621.40	600.05	0.886 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.9 as stoploss in an intra day buy trade for a target of 604.61. However, stock will show a bearish move below 582.9.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	484.00
Downside Target	506.80
Downside Target	536.20
Downside Target	570.50
Downside Target	587.00
Upside Target	619.50
Upside Target	627.45
Upside Target	650.00
Upside Target	653.40
Upside Target	660.00
Upside Target	677.55
Upside Target	687.95

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	578.28
Downside Intraday Target	565.17
Upside Intraday Target	613.23
Upside Intraday Target	635.07
Upside Intraday Target	600.12

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	591.40	608.00	621.95	587.00	0.532 times
02 Fri May 2025	604.70	592.00	619.50	570.50	0.369 times
25 Fri Apr 2025	597.15	646.00	687.95	588.15	2.54 times
17 Thu Apr 2025	641.45	635.00	653.40	620.10	0.985 times
11 Fri Apr 2025	622.45	547.00	627.45	536.20	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	591.40	584.40	621.95	574.15	0.136 times
30 Wed Apr 2025	583.40	620.80	687.95	536.20	1.506 times
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.49 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.