Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1349076

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	208.00	208.75	209.90	206.96	0.615 times
24 Thu Oct 2024	208.90	204.00	209.41	202.79	1.077 times
23 Wed Oct 2024	203.79	202.50	205.56	202.00	1.064 times
22 Tue Oct 2024	204.35	204.90	210.04	203.10	3.082 times
21 Mon Oct 2024	206.36	207.00	211.40	204.26	1.046 times
18 Fri Oct 2024	210.15	209.05	211.49	206.51	0.47 times
17 Thu Oct 2024	209.05	216.00	216.00	207.38	0.355 times
16 Wed Oct 2024	214.79	217.90	217.90	213.97	1.548 times
15 Tue Oct 2024	216.69	216.00	216.99	213.84	0.918 times
14 Mon Oct 2024	214.36	216.38	218.00	212.99	0.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.1, but if it comes above 208.1, then a intra day buy could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 200.4 as target. However if you take a buy trade in stock , then use 208.1 as stoploss and 214.46 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	171.00
Downside Target	200.29
Upside Target	211.40
Upside Target	219.30
Upside Target	219.74
Upside Target	220.11
Upside Target	222.14
Upside Target	225.95
Upside Target	228.00
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	202.87
Downside Intraday Target	197.73
Upside Intraday Target	212.27
Upside Intraday Target	216.53
Downside Intraday Target	207.13

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	208.00	207.00	211.40	202.00	1.923 times
18 Fri Oct 2024	210.15	216.38	218.00	206.51	3.071 times
11 Fri Oct 2024	216.58	217.00	219.74	212.28	0.904 times
04 Fri Oct 2024	217.05	225.80	228.00	215.36	0.68 times
27 Fri Sep 2024	225.80	223.86	229.66	220.11	0.912 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	208.00	225.00	225.95	202.00	1.509 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times
31 Wed Jul 2024	217.15	209.99	222.14	201.58	0.72 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.5 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.