Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1131482

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	203.79	202.50	205.56	202.00	1.269 times
22 Tue Oct 2024	204.35	204.90	210.04	203.10	3.675 times
21 Mon Oct 2024	206.36	207.00	211.40	204.26	1.247 times
18 Fri Oct 2024	210.15	209.05	211.49	206.51	0.56 times
17 Thu Oct 2024	209.05	216.00	216.00	207.38	0.423 times
16 Wed Oct 2024	214.79	217.90	217.90	213.97	1.846 times
15 Tue Oct 2024	216.69	216.00	216.99	213.84	1.095 times
14 Mon Oct 2024	214.36	216.38	218.00	212.99	0.345 times
11 Fri Oct 2024	216.58	216.70	217.42	215.28	0.179 times
10 Thu Oct 2024	216.70	215.00	217.74	215.00	0.388 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201, for a target of 209.3 or 216.18

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	171.00
Downside Target	200.29
Upside Target	211.40
Upside Target	219.30
Upside Target	219.74
Upside Target	220.11
Upside Target	222.14
Upside Target	225.95
Upside Target	228.00
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	200.06
Downside Intraday Target	196.33
Upside Intraday Target	209.46
Upside Intraday Target	215.13
Upside Intraday Target	205.73

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	203.79	207.00	211.40	202.00	1.45 times
18 Fri Oct 2024	210.15	216.38	218.00	206.51	3.071 times
11 Fri Oct 2024	216.58	217.00	219.74	212.28	0.904 times
04 Fri Oct 2024	217.05	225.80	228.00	215.36	0.68 times
27 Fri Sep 2024	225.80	223.86	229.66	220.11	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	203.79	225.00	225.95	202.00	1.306 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times
31 Wed Jul 2024	217.15	209.99	222.14	201.58	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.91 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.