Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Kesoram Industries is 404454

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	214.36	216.38	218.00	212.99	0.966 times
11 Fri Oct 2024	216.58	216.70	217.42	215.28	0.502 times
10 Thu Oct 2024	216.70	215.00	217.74	215.00	1.084 times
09 Wed Oct 2024	215.25	217.90	219.00	214.47	0.678 times
08 Tue Oct 2024	216.38	213.67	217.90	213.25	0.464 times
07 Mon Oct 2024	213.67	217.00	219.74	212.28	1.16 times
04 Fri Oct 2024	217.05	224.50	224.50	215.36	1.175 times
03 Thu Oct 2024	222.94	220.00	225.95	217.11	0.718 times
01 Tue Oct 2024	224.31	225.00	225.40	220.55	1.258 times
30 Mon Sep 2024	223.99	225.80	228.00	222.97	1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.9, but if it comes above 215.9, then a intra day buy could be more profitable.
If you take a sell trade below 215.9, then use 215.9 as stoploss and 210.9 as target. However if you take a buy trade in stock , then use 215.9 as stoploss and 220.1 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	171.00
Downside Target	200.29
Downside Target	212.28
Upside Target	219.74
Upside Target	220.11
Upside Target	222.14
Upside Target	222.19
Upside Target	225.95
Upside Target	228.00
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	212.23
Downside Intraday Target	210.11
Upside Intraday Target	217.24
Upside Intraday Target	220.13
Upside Intraday Target	215.12

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	214.36	216.38	218.00	212.99	0.248 times
11 Fri Oct 2024	216.58	217.00	219.74	212.28	0.904 times
04 Fri Oct 2024	217.05	225.80	228.00	215.36	0.68 times
27 Fri Sep 2024	225.80	223.86	229.66	220.11	0.912 times
20 Fri Sep 2024	221.74	220.40	222.19	216.18	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	214.36	225.00	225.95	212.28	0.288 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times
31 Wed Jul 2024	217.15	209.99	222.14	201.58	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.43 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.