Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Kesoram Industries is 486921

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	217.05	224.50	224.50	215.36	0.976 times
03 Thu Oct 2024	222.94	220.00	225.95	217.11	0.596 times
01 Tue Oct 2024	224.31	225.00	225.40	220.55	1.045 times
30 Mon Sep 2024	223.99	225.80	228.00	222.97	0.957 times
27 Fri Sep 2024	225.80	228.31	229.66	225.01	1.503 times
26 Thu Sep 2024	228.31	224.00	229.00	222.16	0.676 times
25 Wed Sep 2024	223.16	222.01	223.86	220.11	0.519 times
24 Tue Sep 2024	222.01	226.50	226.58	221.05	0.641 times
23 Mon Sep 2024	225.95	223.86	227.90	222.27	1.913 times
20 Fri Sep 2024	221.74	219.90	222.00	217.61	1.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216 as stoploss in an intra day buy trade for a target of 220.26. However, stock will show a bearish move below 216.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	171.00
Downside Target	200.29
Downside Target	209.34
Downside Target	214.80
Upside Target	220.11
Upside Target	221.95
Upside Target	222.14
Upside Target	222.19
Upside Target	225.95
Upside Target	228.00
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	212.27
Downside Intraday Target	207.5
Upside Intraday Target	224.91
Upside Intraday Target	232.78
Upside Intraday Target	220.14

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	217.05	225.80	228.00	215.36	0.68 times
27 Fri Sep 2024	225.80	223.86	229.66	220.11	0.912 times
20 Fri Sep 2024	221.74	220.40	222.19	216.18	0.859 times
13 Fri Sep 2024	219.50	214.00	221.95	209.34	1.52 times
06 Fri Sep 2024	211.77	207.00	219.48	205.08	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	217.05	225.00	225.95	215.36	0.113 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times
31 Wed Jul 2024	217.15	209.99	222.14	201.58	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.78 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.