Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-02-29 View latest technical analysis

10 day averaged volume of Kesoram Industries is 948231

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	169.10	167.00	169.85	161.60	2.59 times
28 Wed Feb 2024	166.00	167.20	168.45	165.20	0.529 times
27 Tue Feb 2024	167.75	167.30	170.20	166.30	2.616 times
26 Mon Feb 2024	168.15	171.00	172.70	167.55	1.641 times
23 Fri Feb 2024	170.95	171.60	172.40	170.20	0.65 times
22 Thu Feb 2024	170.80	171.90	171.90	168.30	0.743 times
21 Wed Feb 2024	171.40	171.90	174.95	170.75	1.104 times
20 Tue Feb 2024	170.95	170.95	171.80	169.95	0.874 times
19 Mon Feb 2024	169.95	169.00	170.75	169.00	0.477 times
16 Fri Feb 2024	169.10	168.15	170.90	168.15	0.813 times

Stock of Kesoram Industries (KESORAMIND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 167.7 or till 165.6. Use a stoploss of 169.47 and if the stock hits stoploss, then it can shoot up till 171.22

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	72.15
Downside Target	93.95
Downside Target	96.40
Downside Target	139.45
Downside Target	146.35
Downside Target	161.60
Upside Target	171.80
Upside Target	174.95
Upside Target	175.35
Upside Target	175.40
Upside Target	178.30
Upside Target	180.00

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	162.9
Downside Intraday Target	156.7
Upside Intraday Target	174
Upside Intraday Target	178.9
Downside Intraday Target	167.8

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	169.10	171.00	172.70	161.60	1.917 times
23 Fri Feb 2024	170.95	169.00	174.95	168.30	0.811 times
16 Fri Feb 2024	169.10	169.25	171.80	165.50	0.756 times
09 Fri Feb 2024	169.25	171.00	175.35	167.00	0.929 times
02 Fri Feb 2024	171.00	169.90	175.40	166.00	1.531 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Feb 2024	169.10	171.50	175.35	161.60	0.745 times
31 Wed Jan 2024	170.75	176.30	178.30	163.00	0.374 times
29 Fri Dec 2023	176.25	146.35	180.00	146.35	0.928 times
30 Thu Nov 2023	139.40	99.80	139.45	93.95	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.12 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.