(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Kesoram Industries is 1044346
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 169.95 | 169.00 | 170.75 | 169.00 | 0.433 times |
16 Fri Feb 2024 | 169.10 | 168.15 | 170.90 | 168.15 | 0.739 times |
15 Thu Feb 2024 | 168.05 | 167.20 | 168.60 | 166.25 | 0.503 times |
14 Wed Feb 2024 | 167.20 | 167.95 | 168.05 | 165.50 | 0.76 times |
13 Tue Feb 2024 | 168.35 | 170.00 | 170.60 | 166.90 | 1.114 times |
12 Mon Feb 2024 | 169.50 | 169.25 | 171.80 | 168.65 | 1.19 times |
09 Fri Feb 2024 | 169.25 | 171.20 | 171.70 | 168.10 | 1.062 times |
08 Thu Feb 2024 | 171.10 | 174.65 | 174.65 | 169.70 | 1.874 times |
07 Wed Feb 2024 | 173.50 | 171.50 | 175.35 | 171.00 | 1.377 times |
06 Tue Feb 2024 | 169.95 | 167.50 | 171.60 | 167.50 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.3 or till 173.7. Use a stoploss of 169.26 and if this stock hits its stoploss, then it can fall down till 167.23
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 72.15 |
Downside Target | 93.95 |
Downside Target | 96.40 |
Downside Target | 139.45 |
Downside Target | 146.35 |
Downside Target | 163.00 |
Upside Target | 171.80 |
Upside Target | 171.85 |
Upside Target | 175.35 |
Upside Target | 175.40 |
Upside Target | 178.30 |
Upside Target | 180.00 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 169.05 |
Downside Intraday Target | 168.15 |
Upside Intraday Target | 170.8 |
Upside Intraday Target | 171.65 |
Downside Intraday Target | 169.9 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 169.95 | 169.00 | 170.75 | 169.00 | 0.101 times |
16 Fri Feb 2024 | 169.10 | 169.25 | 171.80 | 165.50 | 0.756 times |
09 Fri Feb 2024 | 169.25 | 171.00 | 175.35 | 167.00 | 0.929 times |
02 Fri Feb 2024 | 171.00 | 169.90 | 175.40 | 166.00 | 1.531 times |
25 Thu Jan 2024 | 167.90 | 171.10 | 171.85 | 163.00 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 169.95 | 171.50 | 175.35 | 165.50 | 0.418 times |
31 Wed Jan 2024 | 170.75 | 176.30 | 178.30 | 163.00 | 0.374 times |
29 Fri Dec 2023 | 176.25 | 146.35 | 180.00 | 146.35 | 0.928 times |
30 Thu Nov 2023 | 139.40 | 99.80 | 139.45 | 93.95 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.