Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1367097

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	202.35	200.00	203.10	198.95	0.633 times
04 Tue Mar 2025	200.36	200.00	202.14	198.00	0.748 times
03 Mon Mar 2025	200.20	197.40	204.33	197.40	0.955 times
28 Fri Feb 2025	195.66	200.65	209.90	190.08	1.426 times
27 Thu Feb 2025	201.95	211.30	213.80	198.52	3.071 times
25 Tue Feb 2025	209.29	208.12	210.98	207.10	0.728 times
24 Mon Feb 2025	210.75	207.15	213.00	207.15	0.897 times
21 Fri Feb 2025	212.77	215.39	215.80	210.10	0.302 times
20 Thu Feb 2025	215.07	213.00	217.30	213.00	0.435 times
19 Wed Feb 2025	215.65	213.70	218.65	213.12	1.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.6, but if it comes above 204.6, then a intra day buy could be more profitable.
If you take a sell trade below 204.6, then use 204.6 as stoploss and 195.1 as target. However if you take a buy trade in stock , then use 204.6 as stoploss and 212.57 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	190.08
Downside Target	197.40
Upside Target	209.76
Upside Target	215.45
Upside Target	219.22
Upside Target	222.96
Upside Target	223.41
Upside Target	223.50
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	198.39
Downside Intraday Target	194.43
Upside Intraday Target	205.32
Upside Intraday Target	208.29
Downside Intraday Target	201.36

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	202.35	197.40	204.33	197.40	0.382 times
28 Fri Feb 2025	195.66	207.15	213.80	190.08	2.264 times
21 Fri Feb 2025	212.77	214.88	219.22	210.04	1.334 times
14 Fri Feb 2025	214.88	223.50	223.50	211.20	1.121 times
07 Fri Feb 2025	221.79	215.18	223.41	209.76	1.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	202.35	197.40	204.33	197.40	0.184 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.