Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1953122

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	5.47	5.47	5.47	5.47	2.011 times
07 Fri Mar 2025	204.72	205.00	206.66	204.01	2.951 times
06 Thu Mar 2025	204.95	203.40	205.25	200.62	0.917 times
05 Wed Mar 2025	202.35	200.00	203.10	198.95	0.443 times
04 Tue Mar 2025	200.36	200.00	202.14	198.00	0.524 times
03 Mon Mar 2025	200.20	197.40	204.33	197.40	0.668 times
28 Fri Feb 2025	195.66	200.65	209.90	190.08	0.998 times
27 Thu Feb 2025	201.95	211.30	213.80	198.52	2.149 times
25 Tue Feb 2025	209.29	208.12	210.98	207.10	0.509 times
24 Mon Feb 2025	210.75	207.15	213.00	207.15	0.628 times

Stock of Kesoram Industries (KESORAMIND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.6, for a target of 154.9 or 200.22

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	5.47
Upside Target	190.08
Upside Target	197.40
Upside Target	206.66
Upside Target	213.80
Upside Target	215.45
Upside Target	219.22
Upside Target	222.96
Upside Target	223.50
Upside Target	228.01
Upside Target	235.98

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.47
Downside Intraday Target	5.47
Downside Intraday Target	5.47
Downside Intraday Target	5.47
Downside Intraday Target	5.47

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	5.47	5.47	5.47	5.47	0.365 times
07 Fri Mar 2025	204.72	197.40	206.66	197.40	1.284 times
28 Fri Feb 2025	195.66	207.15	213.80	190.08	2.264 times
21 Fri Feb 2025	212.77	214.88	219.22	210.04	1.334 times
14 Fri Feb 2025	214.88	223.50	223.50	211.20	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	5.47	197.40	206.66	5.47	0.848 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times
31 Fri Jan 2025	220.26	217.90	228.01	201.00	0.45 times
31 Tue Dec 2024	217.69	215.45	235.98	215.45	1.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.49 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.