Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-02-21 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1028095

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	171.40	171.90	174.95	170.75	1.018 times
20 Tue Feb 2024	170.95	170.95	171.80	169.95	0.806 times
19 Mon Feb 2024	169.95	169.00	170.75	169.00	0.44 times
16 Fri Feb 2024	169.10	168.15	170.90	168.15	0.75 times
15 Thu Feb 2024	168.05	167.20	168.60	166.25	0.511 times
14 Wed Feb 2024	167.20	167.95	168.05	165.50	0.772 times
13 Tue Feb 2024	168.35	170.00	170.60	166.90	1.131 times
12 Mon Feb 2024	169.50	169.25	171.80	168.65	1.208 times
09 Fri Feb 2024	169.25	171.20	171.70	168.10	1.079 times
08 Thu Feb 2024	171.10	174.65	174.65	169.70	1.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.6 as stoploss in an intra day sell trade for a target of 169.7. However, stock will show a bullish move above 171.6.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	72.15
Downside Target	93.95
Downside Target	96.40
Downside Target	139.45
Downside Target	146.35
Downside Target	163.00
Upside Target	171.85
Upside Target	174.95
Upside Target	175.35
Upside Target	175.40
Upside Target	178.30
Upside Target	180.00

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	168.62
Downside Intraday Target	165.83
Upside Intraday Target	174.57
Upside Intraday Target	177.73
Upside Intraday Target	171.78

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	171.40	169.00	174.95	169.00	0.518 times
16 Fri Feb 2024	169.10	169.25	171.80	165.50	0.756 times
09 Fri Feb 2024	169.25	171.00	175.35	167.00	0.929 times
02 Fri Feb 2024	171.00	169.90	175.40	166.00	1.531 times
25 Thu Jan 2024	167.90	171.10	171.85	163.00	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Feb 2024	171.40	171.50	175.35	165.50	0.478 times
31 Wed Jan 2024	170.75	176.30	178.30	163.00	0.374 times
29 Fri Dec 2023	176.25	146.35	180.00	146.35	0.928 times
30 Thu Nov 2023	139.40	99.80	139.45	93.95	1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.7 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.