Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 111146

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1137.80	1165.00	1199.00	1128.70	1.174 times
08 Wed Oct 2025	1151.60	1135.00	1165.00	1111.00	1.305 times
07 Tue Oct 2025	1123.20	1117.10	1157.80	1100.10	0.747 times
06 Mon Oct 2025	1117.10	1134.00	1143.70	1100.00	0.991 times
03 Fri Oct 2025	1125.80	1085.00	1125.80	1075.20	1.178 times
01 Wed Oct 2025	1072.20	1035.00	1072.20	1012.20	0.614 times
30 Tue Sep 2025	1021.20	1045.10	1066.30	1007.90	1.192 times
29 Mon Sep 2025	1044.90	1100.00	1138.50	1032.70	2.279 times
26 Fri Sep 2025	1084.30	1088.00	1108.00	1068.20	0.633 times
25 Thu Sep 2025	1100.30	1116.90	1116.90	1094.10	0.521 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1130.2, but if it comes below 1130.2, then a intra day sell could be more profitable.
If you take a sell trade below 1130.2, then use 1130.2 as stoploss and 1100.4 as target. However if you take a buy trade in stock , then use 1130.2 as stoploss and 1165.9 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1056.10
Downside Target	1125.00
Upside Target	1145.00
Upside Target	1199.00
Upside Target	1217.30
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1092.2
Downside Intraday Target	1046.6
Upside Intraday Target	1191.2
Upside Intraday Target	1244.6
Upside Intraday Target	1145.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1137.80	1134.00	1199.00	1100.00	0.801 times
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	1.799 times
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times
19 Fri Sep 2025	1111.70	1140.00	1145.00	1056.10	0.903 times
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1137.80	1035.00	1199.00	1012.20	0.452 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.42 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.