Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 107074

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1072.20	1035.00	1072.20	1012.20	0.637 times
30 Tue Sep 2025	1021.20	1045.10	1066.30	1007.90	1.238 times
29 Mon Sep 2025	1044.90	1100.00	1138.50	1032.70	2.365 times
26 Fri Sep 2025	1084.30	1088.00	1108.00	1068.20	0.657 times
25 Thu Sep 2025	1100.30	1116.90	1116.90	1094.10	0.541 times
24 Wed Sep 2025	1109.00	1115.00	1125.00	1089.20	0.56 times
23 Tue Sep 2025	1106.00	1082.00	1125.00	1082.00	0.614 times
22 Mon Sep 2025	1096.20	1100.00	1124.80	1090.00	0.664 times
19 Fri Sep 2025	1111.70	1111.90	1120.40	1099.00	0.784 times
18 Thu Sep 2025	1111.90	1079.60	1132.50	1056.10	2.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1049.4 as stoploss in an intra day buy trade for a target of 1120.87. However, stock will show a bearish move below 1049.4.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1056.10
Upside Target	1125.00
Upside Target	1145.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1007.23
Downside Intraday Target	942.27
Upside Intraday Target	1137.83
Upside Intraday Target	1203.47
Upside Intraday Target	1072.87

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1072.20	1100.00	1138.50	1007.90	1.396 times
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times
19 Fri Sep 2025	1111.70	1140.00	1145.00	1056.10	0.903 times
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.415 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1072.20	1035.00	1072.20	1012.20	0.046 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.7 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.