Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 83040

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1084.30	1088.00	1108.00	1068.20	0.848 times
25 Thu Sep 2025	1100.30	1116.90	1116.90	1094.10	0.697 times
24 Wed Sep 2025	1109.00	1115.00	1125.00	1089.20	0.723 times
23 Tue Sep 2025	1106.00	1082.00	1125.00	1082.00	0.792 times
22 Mon Sep 2025	1096.20	1100.00	1124.80	1090.00	0.856 times
19 Fri Sep 2025	1111.70	1111.90	1120.40	1099.00	1.01 times
18 Thu Sep 2025	1111.90	1079.60	1132.50	1056.10	2.668 times
17 Wed Sep 2025	1078.60	1094.00	1100.00	1069.10	0.654 times
16 Tue Sep 2025	1080.20	1115.00	1125.00	1066.00	1.015 times
15 Mon Sep 2025	1111.40	1140.00	1145.00	1105.60	0.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1072.9 as stoploss in an intra day buy trade for a target of 1157.15. However, stock will show a bearish move below 1072.9.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	770.00
Downside Target	869.75
Downside Target	932.10
Downside Target	1056.10
Upside Target	1125.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1268.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1060
Downside Intraday Target	1035.7
Upside Intraday Target	1116.8
Upside Intraday Target	1149.3
Upside Intraday Target	1092.5

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times
19 Fri Sep 2025	1111.70	1140.00	1145.00	1056.10	0.903 times
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.415 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1084.30	1104.30	1145.00	1056.10	0.362 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.39 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.