Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 260230

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1102.10	1118.30	1129.90	1091.10	0.198 times
10 Wed Sep 2025	1118.30	1110.00	1135.00	1101.10	0.268 times
09 Tue Sep 2025	1110.00	1104.30	1131.00	1080.00	0.264 times
16 Mon Jun 2025	1296.00	1350.00	1360.00	1288.30	1.223 times
13 Fri Jun 2025	1301.30	1196.00	1301.30	1186.80	2.11 times
12 Thu Jun 2025	1239.40	1273.50	1318.80	1209.90	0.87 times
11 Wed Jun 2025	1273.50	1304.90	1320.80	1261.20	0.453 times
10 Tue Jun 2025	1297.40	1357.50	1357.50	1260.00	1.543 times
09 Mon Jun 2025	1292.90	1287.50	1292.90	1276.70	0.3 times
06 Fri Jun 2025	1231.40	1250.00	1268.30	1165.50	1.254 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1092.4 as stoploss in an intra day buy trade for a target of 1178.25. However, stock will show a bearish move below 1092.4.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	770.00
Downside Target	869.75
Downside Target	932.10
Downside Target	993.75
Downside Target	1057.70
Downside Target	1080.00
Upside Target	1135.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1268.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1001.4
Downside Intraday Target	900.7
Upside Intraday Target	1281.4
Upside Intraday Target	1460.7
Upside Intraday Target	1180.7

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1102.10	1350.00	1360.00	1080.00	0.37 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	0.519 times
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.348 times
23 Fri May 2025	993.75	897.00	993.75	870.05	1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1102.10	1104.30	1135.00	1080.00	0.063 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.98 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.