Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 274661

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1118.30	1110.00	1135.00	1101.10	0.254 times
09 Tue Sep 2025	1110.00	1104.30	1131.00	1080.00	0.25 times
16 Mon Jun 2025	1296.00	1350.00	1360.00	1288.30	1.159 times
13 Fri Jun 2025	1301.30	1196.00	1301.30	1186.80	1.999 times
12 Thu Jun 2025	1239.40	1273.50	1318.80	1209.90	0.824 times
11 Wed Jun 2025	1273.50	1304.90	1320.80	1261.20	0.429 times
10 Tue Jun 2025	1297.40	1357.50	1357.50	1260.00	1.462 times
09 Mon Jun 2025	1292.90	1287.50	1292.90	1276.70	0.285 times
06 Fri Jun 2025	1231.40	1250.00	1268.30	1165.50	1.188 times
05 Thu Jun 2025	1224.10	1174.00	1224.10	1151.10	1.625 times

My analysis of stock is bearish for shortterm, and stock might move down till 1064.6 or till 940.1. Use a stoploss of 1168.31 and if the stock hits stoploss, then it can shoot up till 1272.03

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	770.00
Downside Target	869.75
Downside Target	932.10
Downside Target	993.75
Downside Target	1057.70
Downside Target	1080.00
Upside Target	1135.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1268.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1012.2
Downside Intraday Target	906.1
Upside Intraday Target	1292.2
Upside Intraday Target	1466.1
Upside Intraday Target	1186.1

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1118.30	1350.00	1360.00	1080.00	0.333 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	0.519 times
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.348 times
23 Fri May 2025	993.75	897.00	993.75	870.05	1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1118.30	1104.30	1135.00	1080.00	0.046 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.2 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.