Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 285407

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1110.00	1104.30	1131.00	1080.00	0.241 times
16 Mon Jun 2025	1296.00	1350.00	1360.00	1288.30	1.116 times
13 Fri Jun 2025	1301.30	1196.00	1301.30	1186.80	1.924 times
12 Thu Jun 2025	1239.40	1273.50	1318.80	1209.90	0.793 times
11 Wed Jun 2025	1273.50	1304.90	1320.80	1261.20	0.413 times
10 Tue Jun 2025	1297.40	1357.50	1357.50	1260.00	1.407 times
09 Mon Jun 2025	1292.90	1287.50	1292.90	1276.70	0.274 times
06 Fri Jun 2025	1231.40	1250.00	1268.30	1165.50	1.144 times
05 Thu Jun 2025	1224.10	1174.00	1224.10	1151.10	1.563 times
04 Wed Jun 2025	1165.90	1120.00	1165.90	1115.10	0.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 1039.4 or till 897.5. Use a stoploss of 1157.65 and if the stock hits stoploss, then it can shoot up till 1275.91

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	770.00
Downside Target	869.75
Downside Target	932.10
Downside Target	993.75
Downside Target	1057.70
Downside Target	1080.00
Upside Target	1131.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1268.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1006.67
Downside Intraday Target	903.33
Upside Intraday Target	1286.67
Upside Intraday Target	1463.33
Upside Intraday Target	1183.33

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1110.00	1350.00	1360.00	1080.00	0.282 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times
06 Fri Jun 2025	1231.40	1187.10	1268.30	1082.10	0.519 times
30 Fri May 2025	1161.70	1093.10	1217.30	1057.70	2.348 times
23 Fri May 2025	993.75	897.00	993.75	870.05	1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	1110.00	1104.30	1131.00	1080.00	0.023 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.4 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.