(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets
Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)
Kernex Microsystems trades in NSE in Transport Related Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Kernex Microsystems is 102857
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 892.20 | 897.00 | 941.95 | 870.05 | 2.516 times |
16 Fri May 2025 | 887.75 | 857.75 | 904.90 | 850.25 | 2.161 times |
15 Thu May 2025 | 846.75 | 802.25 | 855.00 | 798.00 | 1.582 times |
14 Wed May 2025 | 800.10 | 795.00 | 824.70 | 792.00 | 1.349 times |
13 Tue May 2025 | 791.60 | 800.00 | 823.00 | 783.50 | 0.588 times |
12 Mon May 2025 | 789.90 | 792.70 | 809.45 | 765.00 | 0.849 times |
09 Fri May 2025 | 738.70 | 700.00 | 740.90 | 694.15 | 0.884 times |
08 Thu May 2025 | 720.30 | 730.00 | 747.00 | 715.10 | 0.631 times |
07 Wed May 2025 | 723.25 | 698.05 | 734.90 | 682.95 | 0.705 times |
06 Tue May 2025 | 711.05 | 747.90 | 753.70 | 705.00 | 0.629 times |
Stock of Kernex Microsystems (KERNEX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 851.9, but if it comes below 851.9, then a intra day sell could be more profitable.
If you take a sell trade below 851.9, then use 851.9 as stoploss and 793.33 as target. However if you take a buy trade in stock , then use 851.9 as stoploss and 922.2 as target.
Share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Target | 682.95 |
Downside Target | 717.50 |
Downside Target | 741.00 |
Downside Target | 765.00 |
Downside Target | 808.15 |
Downside Target | 869.75 |
Upside Target | 893.70 |
Upside Target | 932.10 |
Upside Target | 941.95 |
Upside Target | 1077.65 |
Upside Target | 1166.25 |
Upside Target | 1580.00 |
Intraday share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Intraday Target | 860.85 |
Downside Intraday Target | 829.5 |
Upside Intraday Target | 932.75 |
Upside Intraday Target | 973.3 |
Upside Intraday Target | 901.4 |
Weekly technical analysis of Kernex Microsystems (KERNEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 892.20 | 897.00 | 941.95 | 870.05 | 0.385 times |
16 Fri May 2025 | 887.75 | 792.70 | 904.90 | 765.00 | 1.88 times |
09 Fri May 2025 | 738.70 | 765.95 | 765.95 | 682.95 | 0.913 times |
02 Fri May 2025 | 745.95 | 775.00 | 808.15 | 717.50 | 0.732 times |
25 Fri Apr 2025 | 785.70 | 880.00 | 893.70 | 772.30 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsystems (KERNEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 892.20 | 731.00 | 941.95 | 682.95 | 0.473 times |
30 Wed Apr 2025 | 731.10 | 761.00 | 932.10 | 725.00 | 3.754 times |
28 Fri Mar 2025 | 779.70 | 822.95 | 869.75 | 770.00 | 0.127 times |
30 Mon Dec 2024 | 1281.75 | 1100.10 | 1580.00 | 1077.65 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsystems (KERNEX)
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.5 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.5 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.