Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 93929

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	887.75	857.75	904.90	850.25	2.366 times
15 Thu May 2025	846.75	802.25	855.00	798.00	1.732 times
14 Wed May 2025	800.10	795.00	824.70	792.00	1.478 times
13 Tue May 2025	791.60	800.00	823.00	783.50	0.643 times
12 Mon May 2025	789.90	792.70	809.45	765.00	0.929 times
09 Fri May 2025	738.70	700.00	740.90	694.15	0.968 times
08 Thu May 2025	720.30	730.00	747.00	715.10	0.692 times
07 Wed May 2025	723.25	698.05	734.90	682.95	0.772 times
06 Tue May 2025	711.05	747.90	753.70	705.00	0.689 times
05 Mon May 2025	741.10	765.95	765.95	735.00	0.682 times

Stock of Kernex Microsystems (KERNEX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 850.7, but if it comes below 850.7, then a intra day sell could be more profitable.
If you take a sell trade below 850.7, then use 850.7 as stoploss and 792.86 as target. However if you take a buy trade in stock , then use 850.7 as stoploss and 920.1 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	717.50
Downside Target	741.00
Downside Target	765.00
Downside Target	808.15
Downside Target	850.00
Downside Target	869.75
Upside Target	893.70
Upside Target	904.90
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	800.2
Downside Intraday Target	712.65
Upside Intraday Target	940.1
Upside Intraday Target	992.45
Downside Intraday Target	852.55

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	887.75	792.70	904.90	765.00	1.88 times
09 Fri May 2025	738.70	765.95	765.95	682.95	0.913 times
02 Fri May 2025	745.95	775.00	808.15	717.50	0.732 times
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	887.75	731.00	904.90	682.95	0.387 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.9 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.