Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 82597

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	800.10	795.00	824.70	792.00	1.68 times
13 Tue May 2025	791.60	800.00	823.00	783.50	0.732 times
12 Mon May 2025	789.90	792.70	809.45	765.00	1.057 times
09 Fri May 2025	738.70	700.00	740.90	694.15	1.101 times
08 Thu May 2025	720.30	730.00	747.00	715.10	0.786 times
07 Wed May 2025	723.25	698.05	734.90	682.95	0.878 times
06 Tue May 2025	711.05	747.90	753.70	705.00	0.783 times
05 Mon May 2025	741.10	765.95	765.95	735.00	0.775 times
02 Fri May 2025	745.95	731.00	784.90	717.50	1.61 times
30 Wed Apr 2025	731.10	753.00	760.00	725.00	1.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 857.7 or till 932. Use a stoploss of 795.8 and if this stock hits its stoploss, then it can fall down till 733.9

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	717.50
Downside Target	741.00
Downside Target	765.00
Upside Target	808.15
Upside Target	824.70
Upside Target	850.00
Upside Target	869.75
Upside Target	893.70
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	768.5
Downside Intraday Target	736.9
Upside Intraday Target	828.2
Upside Intraday Target	856.3
Downside Intraday Target	796.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	800.10	792.70	824.70	765.00	0.802 times
09 Fri May 2025	738.70	765.95	765.95	682.95	0.913 times
02 Fri May 2025	745.95	775.00	808.15	717.50	0.732 times
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	800.10	731.00	824.70	682.95	0.259 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.52 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.