Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 82597

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 800.10 795.00 824.70 792.00 1.68 times
13 Tue May 2025 791.60 800.00 823.00 783.50 0.732 times
12 Mon May 2025 789.90 792.70 809.45 765.00 1.057 times
09 Fri May 2025 738.70 700.00 740.90 694.15 1.101 times
08 Thu May 2025 720.30 730.00 747.00 715.10 0.786 times
07 Wed May 2025 723.25 698.05 734.90 682.95 0.878 times
06 Tue May 2025 711.05 747.90 753.70 705.00 0.783 times
05 Mon May 2025 741.10 765.95 765.95 735.00 0.775 times
02 Fri May 2025 745.95 731.00 784.90 717.50 1.61 times
30 Wed Apr 2025 731.10 753.00 760.00 725.00 1.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 857.7 or till 932. Use a stoploss of 795.8 and if this stock hits its stoploss, then it can fall down till 733.9

Share price targets for Kernex Microsystems (KERNEX)

Target Type Value
Downside Target 682.95
Downside Target 717.50
Downside Target 741.00
Downside Target 765.00
Upside Target 808.15
Upside Target 824.70
Upside Target 850.00
Upside Target 869.75
Upside Target 893.70
Upside Target 932.10
Upside Target 1077.65
Upside Target 1166.25
Upside Target 1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type Value
Downside Intraday Target 768.5
Downside Intraday Target 736.9
Upside Intraday Target 828.2
Upside Intraday Target 856.3
Downside Intraday Target 796.6

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 800.10 792.70 824.70 765.00 0.802 times
09 Fri May 2025 738.70 765.95 765.95 682.95 0.913 times
02 Fri May 2025 745.95 775.00 808.15 717.50 0.732 times
25 Fri Apr 2025 785.70 880.00 893.70 772.30 0.692 times
17 Thu Apr 2025 882.85 850.00 932.10 850.00 1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 800.10 731.00 824.70 682.95 0.259 times
30 Wed Apr 2025 731.10 761.00 932.10 725.00 3.754 times
28 Fri Mar 2025 779.70 822.95 869.75 770.00 0.127 times
30 Mon Dec 2024 1281.75 1100.10 1580.00 1077.65 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.52 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.52 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Microsystems charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme