(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets
Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)
Kernex Microsystems trades in NSE in Transport Related Services sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kernex Microsystems is 224895
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 427.65 | 427.65 | 427.65 | 419.00 | 1.344 times |
02 Tue Jul 2024 | 407.30 | 403.85 | 422.10 | 386.35 | 0.563 times |
01 Mon Jul 2024 | 402.00 | 394.00 | 406.00 | 390.05 | 0.376 times |
28 Fri Jun 2024 | 396.30 | 405.30 | 414.80 | 394.00 | 0.29 times |
27 Thu Jun 2024 | 405.30 | 419.55 | 438.00 | 400.00 | 0.489 times |
26 Wed Jun 2024 | 419.55 | 413.05 | 429.00 | 410.00 | 0.685 times |
25 Tue Jun 2024 | 415.60 | 415.60 | 433.90 | 415.60 | 0.739 times |
24 Mon Jun 2024 | 437.45 | 455.00 | 455.00 | 437.45 | 0.555 times |
21 Fri Jun 2024 | 460.45 | 466.50 | 470.05 | 453.00 | 1.314 times |
20 Thu Jun 2024 | 447.70 | 443.80 | 447.70 | 429.10 | 2.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.9 as stoploss in an intra day sell trade for a target of 398.51. However, stock will show a bullish move above 430.9.
Share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Target | 335.00 |
Downside Target | 358.95 |
Downside Target | 383.50 |
Downside Target | 406.10 |
Downside Target | 427.65 |
Upside Target | 455.00 |
Upside Target | 470.05 |
Upside Target | 524.95 |
Upside Target | 527.35 |
Upside Target | 545.45 |
Upside Target | 632.65 |
Upside Target | 669.90 |
Intraday share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Intraday Target | 400.12 |
Downside Intraday Target | 372.58 |
Upside Intraday Target | 441.42 |
Upside Intraday Target | 455.18 |
Downside Intraday Target | 413.88 |
Weekly technical analysis of Kernex Microsystems (KERNEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 427.65 | 394.00 | 427.65 | 386.35 | 0.828 times |
28 Fri Jun 2024 | 396.30 | 455.00 | 455.00 | 394.00 | 0.435 times |
21 Fri Jun 2024 | 460.45 | 406.10 | 470.05 | 406.10 | 4.356 times |
14 Fri Jun 2024 | 386.80 | 379.85 | 391.00 | 335.00 | 1.387 times |
07 Fri Jun 2024 | 371.45 | 430.65 | 431.05 | 358.95 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsystems (KERNEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 427.65 | 394.00 | 427.65 | 386.35 | 0.197 times |
28 Fri Jun 2024 | 396.30 | 430.65 | 470.05 | 335.00 | 4.416 times |
31 Fri May 2024 | 410.65 | 537.85 | 545.45 | 383.50 | 1.606 times |
30 Tue Apr 2024 | 528.25 | 560.00 | 632.65 | 524.95 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Microsystems (KERNEX)
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.64 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.