(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets
Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)
Kernex Microsystems trades in NSE in Transport Related Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Kernex Microsystems is 199528
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 419.55 | 413.05 | 429.00 | 410.00 | 0.772 times |
25 Tue Jun 2024 | 415.60 | 415.60 | 433.90 | 415.60 | 0.832 times |
24 Mon Jun 2024 | 437.45 | 455.00 | 455.00 | 437.45 | 0.625 times |
21 Fri Jun 2024 | 460.45 | 466.50 | 470.05 | 453.00 | 1.482 times |
20 Thu Jun 2024 | 447.70 | 443.80 | 447.70 | 429.10 | 2.895 times |
19 Wed Jun 2024 | 426.40 | 426.40 | 426.40 | 414.95 | 2.728 times |
18 Tue Jun 2024 | 406.10 | 406.10 | 406.10 | 406.10 | 0.041 times |
14 Fri Jun 2024 | 386.80 | 372.70 | 391.00 | 364.50 | 0.286 times |
13 Thu Jun 2024 | 372.70 | 367.90 | 374.60 | 358.65 | 0.496 times |
12 Wed Jun 2024 | 356.80 | 344.00 | 356.80 | 335.00 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 429.9 as stoploss in an intra day sell trade for a target of 397.3. However, stock will show a bullish move above 429.9.
Share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Target | 21.00 |
Downside Target | 22.45 |
Downside Target | 335.00 |
Downside Target | 358.95 |
Downside Target | 383.50 |
Downside Target | 406.10 |
Upside Target | 431.05 |
Upside Target | 455.00 |
Upside Target | 470.05 |
Upside Target | 489.80 |
Upside Target | 524.95 |
Upside Target | 527.35 |
Upside Target | 545.45 |
Upside Target | 632.65 |
Upside Target | 669.90 |
Intraday share price targets for Kernex Microsystems (KERNEX)
Target Type | Value |
Downside Intraday Target | 401.37 |
Downside Intraday Target | 383.18 |
Upside Intraday Target | 446.37 |
Upside Intraday Target | 473.18 |
Upside Intraday Target | 428.18 |
Weekly technical analysis of Kernex Microsystems (KERNEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 419.55 | 455.00 | 455.00 | 410.00 | 0.312 times |
21 Fri Jun 2024 | 460.45 | 406.10 | 470.05 | 406.10 | 4.356 times |
14 Fri Jun 2024 | 386.80 | 379.85 | 391.00 | 335.00 | 1.387 times |
07 Fri Jun 2024 | 371.45 | 430.65 | 431.05 | 358.95 | 1.025 times |
31 Fri May 2024 | 410.65 | 482.00 | 489.80 | 383.50 | 2.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Microsystems (KERNEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 419.55 | 430.65 | 470.05 | 335.00 | 4.12 times |
31 Fri May 2024 | 410.65 | 537.85 | 545.45 | 383.50 | 1.606 times |
30 Tue Apr 2024 | 528.25 | 560.00 | 632.65 | 524.95 | 1.164 times |
28 Thu Mar 2024 | 560.00 | 669.90 | 669.90 | 527.35 | 88.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kernex Microsystems (KERNEX)
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.62 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kernex Microsystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kernex Microsystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.62 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Microsystems charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.