Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 213045

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	407.30	403.85	422.10	386.35	0.595 times
01 Mon Jul 2024	402.00	394.00	406.00	390.05	0.397 times
28 Fri Jun 2024	396.30	405.30	414.80	394.00	0.306 times
27 Thu Jun 2024	405.30	419.55	438.00	400.00	0.516 times
26 Wed Jun 2024	419.55	413.05	429.00	410.00	0.723 times
25 Tue Jun 2024	415.60	415.60	433.90	415.60	0.78 times
24 Mon Jun 2024	437.45	455.00	455.00	437.45	0.586 times
21 Fri Jun 2024	460.45	466.50	470.05	453.00	1.388 times
20 Thu Jun 2024	447.70	443.80	447.70	429.10	2.711 times
19 Wed Jun 2024	426.40	426.40	426.40	414.95	2.555 times

My analysis of stock is bullish for shortterm, and stock might move up till 428 or till 466.3. Use a stoploss of 396.02 and if this stock hits its stoploss, then it can fall down till 364.06

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	335.00
Downside Target	358.95
Downside Target	383.50
Downside Target	406.10
Upside Target	422.10
Upside Target	431.05
Upside Target	455.00
Upside Target	470.05
Upside Target	524.95
Upside Target	527.35
Upside Target	545.45
Upside Target	632.65
Upside Target	669.90

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	388.4
Downside Intraday Target	369.5
Upside Intraday Target	424.15
Upside Intraday Target	441
Downside Intraday Target	405.25

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	407.30	394.00	422.10	386.35	0.341 times
28 Fri Jun 2024	396.30	455.00	455.00	394.00	0.435 times
21 Fri Jun 2024	460.45	406.10	470.05	406.10	4.356 times
14 Fri Jun 2024	386.80	379.85	391.00	335.00	1.387 times
07 Fri Jun 2024	371.45	430.65	431.05	358.95	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	407.30	394.00	422.10	386.35	0.081 times
28 Fri Jun 2024	396.30	430.65	470.05	335.00	4.416 times
31 Fri May 2024	410.65	537.85	545.45	383.50	1.606 times
30 Tue Apr 2024	528.25	560.00	632.65	524.95	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.8 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.