Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Kellton Tech is 1880842

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	156.94	163.00	165.40	153.60	1.457 times
09 Thu Jan 2025	160.32	166.80	168.70	158.60	0.726 times
08 Wed Jan 2025	166.95	172.00	176.60	165.60	2.538 times
07 Tue Jan 2025	171.50	148.80	174.40	148.15	3.086 times
06 Mon Jan 2025	147.61	158.00	158.83	147.00	0.711 times
03 Fri Jan 2025	159.42	157.99	162.50	157.62	0.553 times
02 Thu Jan 2025	158.05	157.00	162.50	156.25	0.517 times
01 Wed Jan 2025	156.48	151.00	158.30	150.62	0.849 times
31 Tue Dec 2024	150.22	146.25	151.36	144.80	0.375 times
30 Mon Dec 2024	146.82	149.50	149.90	146.20	0.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 150.4 or till 141.3. Use a stoploss of 157.94 and if the stock hits stoploss, then it can shoot up till 165.52

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	144.75
Downside Target	151.99
Upside Target	157.70
Upside Target	162.50
Upside Target	165.30
Upside Target	171.19
Upside Target	176.60
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	143.76
Downside Intraday Target	130.58
Upside Intraday Target	173.36
Upside Intraday Target	189.78
Upside Intraday Target	160.18

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	156.94	158.00	176.60	147.00	3.275 times
03 Fri Jan 2025	159.42	149.50	162.50	144.80	1.381 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times
20 Fri Dec 2024	153.10	165.00	177.50	152.20	1.214 times
13 Fri Dec 2024	161.68	152.47	171.19	151.99	2.641 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	156.94	151.00	176.60	147.00	0.528 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.52 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.