Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kellton Tech is 1156839

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.05	157.00	162.50	156.25	0.841 times
01 Wed Jan 2025	156.48	151.00	158.30	150.62	1.38 times
31 Tue Dec 2024	150.22	146.25	151.36	144.80	0.61 times
30 Mon Dec 2024	146.82	149.50	149.90	146.20	0.499 times
27 Fri Dec 2024	148.95	150.90	151.51	148.00	0.55 times
26 Thu Dec 2024	150.28	155.00	155.30	149.51	0.667 times
24 Tue Dec 2024	154.59	150.95	158.23	150.05	1.045 times
23 Mon Dec 2024	150.56	154.95	157.38	149.20	0.8 times
20 Fri Dec 2024	153.10	164.00	167.49	152.20	1.986 times
19 Thu Dec 2024	163.19	159.00	164.45	156.96	1.178 times

My analysis of stock is bullish for shortterm, and stock might move up till 164.3 or till 172.8. Use a stoploss of 157.22 and if this stock hits its stoploss, then it can fall down till 150.12

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	144.75
Downside Target	148.00
Upside Target	159.90
Upside Target	162.50
Upside Target	165.30
Upside Target	171.19
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	147.73
Downside Intraday Target	137.42
Upside Intraday Target	165.43
Upside Intraday Target	172.82
Downside Intraday Target	155.12

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.05	149.50	162.50	144.80	1.088 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times
20 Fri Dec 2024	153.10	165.00	177.50	152.20	1.214 times
13 Fri Dec 2024	161.68	152.47	171.19	151.99	2.641 times
06 Fri Dec 2024	151.87	147.75	155.00	144.75	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	158.05	151.00	162.50	150.62	0.069 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kellton Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.27 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.